Danone S.A. (BSN)
EUR 72.06
(-0.11%)
EUR 72.06
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2002 | 132.5 | 133.0 | 131.8 | 132.0 | 11.91 Thousand |
| 21 Jan, 2002 | 131.5 | 131.5 | 131.1 | 131.1 | 254.00 |
| 17 Jan, 2002 | 132.3 | 132.3 | 130.0 | 130.0 | 1696.00 |
| 16 Jan, 2002 | 132.0 | 132.0 | 132.0 | 132.0 | 127.00 |
| 14 Jan, 2002 | 131.1 | 131.1 | 131.1 | 131.1 | 4239.00 |
| 10 Jan, 2002 | 131.2 | 132.7 | 131.2 | 132.7 | 2429.00 |
| 09 Jan, 2002 | 134.33 | 134.33 | 132.4 | 133.4 | 1802.00 |
| 08 Jan, 2002 | 134.0 | 134.0 | 132.5 | 132.5 | 6939.00 |
| 04 Jan, 2002 | 135.5 | 136.4 | 134.1 | 136.4 | 682.00 |
| 03 Jan, 2002 | 137.0 | 137.0 | 137.0 | 137.0 | 784.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL