Danone S.A. (BSN)

EUR 70.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 129.3 129.85 129.3 129.85 1441.00
28 Nov, 2001 128.0 128.0 127.4 127.4 1352.00
27 Nov, 2001 128.0 128.0 127.5 127.5 1280.00
26 Nov, 2001 130.5 130.77 129.7 129.7 2047.00
23 Nov, 2001 129.5 130.6 129.2 129.7 530.00
22 Nov, 2001 135.0 135.0 134.99 134.99 2204.00
21 Nov, 2001 128.8 129.8 128.8 129.8 191.00
20 Nov, 2001 133.0 133.0 133.0 133.0 212.00
19 Nov, 2001 132.7 133.7 132.7 133.7 1017.00
16 Nov, 2001 132.0 132.0 130.8 130.8 551.00