Danone S.A. (BSN)

EUR 71.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 132.0 132.0 130.8 130.8 551.00
15 Nov, 2001 132.0 132.0 132.0 132.0 509.00
14 Nov, 2001 134.1 134.9 134.0 134.9 2289.00
13 Nov, 2001 129.6 132.2 129.6 132.2 3650.00
12 Nov, 2001 131.2 131.2 128.5 128.5 1356.00
09 Nov, 2001 134.9 134.9 134.9 134.9 1272.00
08 Nov, 2001 132.0 132.0 132.0 132.0 17.00
07 Nov, 2001 130.5 130.5 130.5 130.5 42.00
06 Nov, 2001 130.0 132.0 130.0 132.0 72.00
05 Nov, 2001 128.92 128.92 128.92 128.92 212.00