Danone S.A. (BSN)

EUR 71.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 135.0 135.0 135.0 135.0 424.00
17 Oct, 2001 134.5 134.5 132.5 132.5 9326.00
16 Oct, 2001 133.94 134.1 133.94 134.1 572.00
15 Oct, 2001 132.0 132.0 132.0 132.0 64.00
12 Oct, 2001 131.93 132.43 131.2 132.23 5680.00
11 Oct, 2001 139.0 139.0 131.7 131.7 5935.00
10 Oct, 2001 142.87 142.87 142.87 142.87 30.00
09 Oct, 2001 142.9 144.6 141.0 141.0 1335.00
08 Oct, 2001 140.0 141.8 140.0 141.8 848.00
05 Oct, 2001 143.5 144.7 143.5 144.5 763.00