Danone S.A. (BSN)
EUR 70.74
(-1.59%)
EUR 70.74
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2001 | 141.2 | 142.5 | 141.2 | 141.6 | 1462.00 |
| 28 Sep, 2001 | 143.8 | 143.8 | 140.4 | 140.7 | 1081.00 |
| 27 Sep, 2001 | 140.0 | 141.5 | 140.0 | 141.5 | 572.00 |
| 26 Sep, 2001 | 139.76 | 139.76 | 139.76 | 139.76 | 64.00 |
| 25 Sep, 2001 | 140.0 | 140.0 | 138.4 | 139.0 | 1793.00 |
| 24 Sep, 2001 | 140.0 | 140.0 | 140.0 | 140.0 | 4.00 |
| 21 Sep, 2001 | 134.5 | 134.5 | 134.0 | 134.0 | 3154.00 |
| 20 Sep, 2001 | 141.4 | 141.5 | 138.7 | 140.0 | 5278.00 |
| 19 Sep, 2001 | 142.7 | 146.5 | 142.0 | 142.0 | 1759.00 |
| 18 Sep, 2001 | 139.7 | 143.0 | 139.0 | 142.8 | 1242.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL