Danone S.A. (BSN)

EUR 72.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 118.4 119.55 118.35 118.35 1187.00
30 Apr, 2003 126.8 126.98 126.8 126.98 237.00
25 Apr, 2003 123.6 124.65 123.6 124.65 318.00
23 Apr, 2003 127.1 127.1 126.85 126.85 85.00
17 Apr, 2003 124.2 125.5 124.2 125.5 2997.00
16 Apr, 2003 129.4 129.4 129.4 129.4 848.00
15 Apr, 2003 129.4 129.6 128.35 128.35 551.00
14 Apr, 2003 127.55 128.15 127.55 128.15 106.00
09 Apr, 2003 123.0 126.55 123.0 126.55 148.00
08 Apr, 2003 125.75 127.25 125.75 127.25 1005.00