Danone S.A. (BSN)
EUR 71.68
(-0.99%)
EUR 71.68
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 107.7 | 107.7 | 105.1 | 105.1 | 148.00 |
| 11 Mar, 2003 | 106.5 | 106.65 | 106.5 | 106.65 | 382.00 |
| 07 Mar, 2003 | 109.5 | 109.5 | 108.49 | 108.49 | 848.00 |
| 05 Mar, 2003 | 110.5 | 111.5 | 110.5 | 111.5 | 106.00 |
| 03 Mar, 2003 | 110.5 | 113.6 | 110.5 | 113.6 | 1272.00 |
| 26 Feb, 2003 | 108.3 | 108.3 | 108.0 | 108.0 | 1585.00 |
| 20 Feb, 2003 | 113.0 | 113.0 | 112.4 | 112.4 | 5596.00 |
| 19 Feb, 2003 | 114.0 | 114.5 | 114.0 | 114.0 | 1102.00 |
| 18 Feb, 2003 | 113.9 | 113.9 | 113.7 | 113.7 | 954.00 |
| 14 Feb, 2003 | 113.4 | 113.4 | 112.8 | 112.8 | 636.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL