Danone S.A. (BSN)
EUR 72.22
(0.22%)
EUR 72.22
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 121.0 | 124.1 | 121.0 | 124.1 | 2480.00 |
| 03 Apr, 2003 | 122.1 | 122.85 | 120.05 | 120.9 | 3866.00 |
| 02 Apr, 2003 | 119.0 | 122.18 | 119.0 | 122.08 | 1759.00 |
| 28 Mar, 2003 | 116.5 | 116.7 | 116.5 | 116.7 | 2331.00 |
| 26 Mar, 2003 | 115.3 | 117.6 | 115.3 | 117.6 | 742.00 |
| 24 Mar, 2003 | 116.9 | 116.9 | 115.0 | 115.0 | 42.00 |
| 21 Mar, 2003 | 117.91 | 117.91 | 117.9 | 117.9 | 64.00 |
| 19 Mar, 2003 | 116.61 | 116.61 | 116.22 | 116.22 | 356.00 |
| 18 Mar, 2003 | 116.1 | 117.62 | 116.1 | 117.4 | 466.00 |
| 14 Mar, 2003 | 110.2 | 111.2 | 110.2 | 110.5 | 1157.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL