Danone S.A. (BSN)

EUR 72.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 119.35 119.4 119.16 119.16 1378.00
06 Jun, 2003 118.6 119.22 118.6 119.16 339.00
05 Jun, 2003 118.82 119.5 118.82 119.5 8.00
04 Jun, 2003 119.35 119.35 117.89 117.89 445.00
03 Jun, 2003 119.1 119.25 119.1 119.25 106.00
02 Jun, 2003 118.0 118.0 117.5 117.5 72.00
26 May, 2003 118.35 118.35 118.31 118.31 127.00
22 May, 2003 119.4 119.75 119.4 119.75 1187.00
19 May, 2003 116.3 116.3 116.0 116.0 68.00
15 May, 2003 117.45 118.68 117.45 118.68 636.00