Danone S.A. (BSN)

EUR 74.52

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 121.21 121.21 119.81 119.81 636.00
17 Jul, 2003 117.05 117.05 116.66 116.66 13.00
16 Jul, 2003 118.55 129.75 117.99 117.99 1068.00
09 Jul, 2003 120.25 120.25 119.91 119.91 1153.00
08 Jul, 2003 121.55 121.55 121.55 121.55 55.00
07 Jul, 2003 120.5 121.42 120.5 121.42 2331.00
25 Jun, 2003 123.15 123.15 122.1 122.1 572.00
24 Jun, 2003 120.75 121.35 120.75 121.01 2094.00
20 Jun, 2003 123.5 124.25 123.5 124.25 3391.00
17 Jun, 2003 120.05 120.15 119.95 119.95 2755.00