Danone S.A. (BSN)
EUR 72.22
(0.22%)
EUR 72.22
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 119.25 | 122.0 | 119.25 | 122.0 | 68.00 |
| 07 Aug, 2003 | 118.8 | 119.31 | 118.8 | 119.31 | 106.00 |
| 06 Aug, 2003 | 119.0 | 119.01 | 119.0 | 119.01 | 254.00 |
| 05 Aug, 2003 | 119.45 | 119.45 | 119.32 | 119.32 | 17.00 |
| 01 Aug, 2003 | 120.6 | 121.58 | 120.6 | 121.58 | 1060.00 |
| 31 Jul, 2003 | 121.12 | 121.29 | 121.12 | 121.29 | 318.00 |
| 30 Jul, 2003 | 119.65 | 120.46 | 119.65 | 119.7 | 763.00 |
| 29 Jul, 2003 | 119.11 | 120.46 | 119.11 | 120.46 | 1060.00 |
| 28 Jul, 2003 | 121.14 | 121.15 | 121.14 | 121.15 | 424.00 |
| 24 Jul, 2003 | 121.21 | 121.21 | 119.81 | 119.81 | 636.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL