Danone S.A. (BSN)

EUR 71.68

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 124.8 125.4 124.8 125.4 360.00
17 Jan, 2003 125.6 125.9 125.6 125.9 678.00
14 Jan, 2003 127.3 127.3 126.8 126.8 85.00
07 Jan, 2003 130.65 130.65 130.4 130.4 170.00
03 Jan, 2003 129.4 130.5 129.4 130.5 85.00
02 Jan, 2003 128.2 128.6 128.2 128.6 848.00
20 Dec, 2002 125.1 126.5 125.1 126.5 1060.00
18 Dec, 2002 126.35 126.4 126.35 126.4 2120.00
17 Dec, 2002 127.2 128.7 127.0 127.0 8635.00
16 Dec, 2002 126.0 127.2 126.0 127.2 636.00