EUR 71.68
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2003 | 124.8 | 125.4 | 124.8 | 125.4 | 360.00 |
17 Jan, 2003 | 125.6 | 125.9 | 125.6 | 125.9 | 678.00 |
14 Jan, 2003 | 127.3 | 127.3 | 126.8 | 126.8 | 85.00 |
07 Jan, 2003 | 130.65 | 130.65 | 130.4 | 130.4 | 170.00 |
03 Jan, 2003 | 129.4 | 130.5 | 129.4 | 130.5 | 85.00 |
02 Jan, 2003 | 128.2 | 128.6 | 128.2 | 128.6 | 848.00 |
20 Dec, 2002 | 125.1 | 126.5 | 125.1 | 126.5 | 1060.00 |
18 Dec, 2002 | 126.35 | 126.4 | 126.35 | 126.4 | 2120.00 |
17 Dec, 2002 | 127.2 | 128.7 | 127.0 | 127.0 | 8635.00 |
16 Dec, 2002 | 126.0 | 127.2 | 126.0 | 127.2 | 636.00 |
BSP
BST
BTIC
BRYN
BSD2
BSL