Danone S.A. (BSN)

EUR 71.68

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 128.0 128.0 127.0 127.0 797.00
11 Dec, 2002 129.4 129.8 129.4 129.8 3391.00
04 Dec, 2002 129.0 130.2 129.0 130.2 85.00
02 Dec, 2002 133.2 133.2 133.2 133.2 4239.00
26 Nov, 2002 131.0 131.1 131.0 131.1 212.00
25 Nov, 2002 133.7 133.7 132.2 132.2 343.00
22 Nov, 2002 133.8 133.8 132.9 132.9 1696.00
20 Nov, 2002 132.9 132.9 131.6 131.6 42.00
18 Nov, 2002 132.4 133.9 132.4 132.8 5807.00
15 Nov, 2002 131.2 131.9 131.2 131.9 3052.00