Basler Aktiengesellschaft (BSL)

EUR 13.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2001 10.5 10.5 10.44 10.44 1620.00
25 May, 2001 10.5 10.6 10.45 10.6 16.06 Thousand
24 May, 2001 10.4 10.5 10.4 10.5 4635.00
23 May, 2001 10.44 10.44 10.44 10.44 1485.00
22 May, 2001 10.5 10.7 10.5 10.65 11.53 Thousand
21 May, 2001 10.8 10.8 10.55 10.55 5769.00
18 May, 2001 10.85 10.85 10.85 10.85 2700.00
17 May, 2001 11.0 11.0 10.4 10.81 78.85 Thousand
16 May, 2001 10.7 10.7 10.65 10.65 16.11 Thousand
15 May, 2001 10.96 10.96 10.96 10.96 3600.00