Basler Aktiengesellschaft (BSL)

EUR 14.82

(6.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 6.4 6.4 6.1 6.18 33.89 Thousand
26 Jun, 2001 6.8 6.8 6.47 6.55 77.59 Thousand
25 Jun, 2001 7.2 7.2 6.89 7.0 32.22 Thousand
22 Jun, 2001 7.2 7.2 7.2 7.2 135.00
21 Jun, 2001 7.6 7.65 7.11 7.35 64.26 Thousand
20 Jun, 2001 8.2 8.25 7.7 7.7 103.05 Thousand
19 Jun, 2001 8.25 8.25 8.25 8.25 225.00
18 Jun, 2001 8.4 8.45 8.35 8.35 5895.00
14 Jun, 2001 8.6 8.7 8.6 8.6 423.00
13 Jun, 2001 8.9 8.95 8.75 8.75 39.15 Thousand