Basler Aktiengesellschaft (BSL)

EUR 13.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 9.5 9.5 9.4 9.5 5400.00
05 Jun, 2001 9.7 9.75 9.55 9.55 10.17 Thousand
04 Jun, 2001 9.7 9.7 9.7 9.7 36.00
01 Jun, 2001 9.7 9.8 9.7 9.75 6750.00
31 May, 2001 10.0 10.0 9.9 9.9 11.25 Thousand
30 May, 2001 10.3 10.35 10.1 10.1 6300.00
29 May, 2001 10.4 10.4 10.3 10.3 9495.00
28 May, 2001 10.5 10.5 10.44 10.44 1620.00
25 May, 2001 10.5 10.6 10.45 10.6 16.06 Thousand
24 May, 2001 10.4 10.5 10.4 10.5 4635.00