Basler Aktiengesellschaft (BSL)

EUR 13.74

(9.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 11.2 11.3 11.2 11.2 11.16 Thousand
07 May, 2001 11.5 11.5 11.3 11.3 837.00
04 May, 2001 11.22 11.22 11.22 11.22 4500.00
03 May, 2001 11.5 11.5 11.4 11.4 13.05 Thousand
02 May, 2001 11.2 11.66 11.2 11.55 49.5 Thousand
30 Apr, 2001 10.7 11.1 10.7 11.1 16.47 Thousand
27 Apr, 2001 10.5 10.85 10.5 10.8 9900.00
26 Apr, 2001 10.2 10.78 10.2 10.55 218.23 Thousand
25 Apr, 2001 9.7 10.1 9.7 10.1 22.05 Thousand
24 Apr, 2001 9.55 9.55 9.55 9.55 450.00