Basler Aktiengesellschaft (BSL)
EUR 14.82
(6.77%)
EUR 14.82
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2001 | 3.3 | 3.3 | 3.2 | 3.25 | 49.55 Thousand |
| 24 Jul, 2001 | 3.08 | 3.3 | 3.08 | 3.25 | 77.85 Thousand |
| 23 Jul, 2001 | 3.06 | 3.09 | 3.06 | 3.09 | 2745.00 |
| 20 Jul, 2001 | 3.3 | 3.35 | 2.98 | 3.06 | 140.01 Thousand |
| 19 Jul, 2001 | 3.4 | 3.95 | 3.0 | 3.35 | 845.12 Thousand |
| 18 Jul, 2001 | 3.2 | 3.7 | 3.16 | 3.5 | 329.67 Thousand |
| 17 Jul, 2001 | 3.1 | 3.16 | 3.1 | 3.16 | 89.55 Thousand |
| 16 Jul, 2001 | 3.5 | 3.55 | 2.88 | 3.1 | 537.7 Thousand |
| 13 Jul, 2001 | 3.8 | 3.8 | 3.48 | 3.48 | 263.9 Thousand |
| 12 Jul, 2001 | 4.3 | 4.35 | 3.61 | 3.79 | 675.98 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2