EUR 14.82
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2001 | 3.0 | 3.15 | 3.0 | 3.15 | 9900.00 |
21 Aug, 2001 | 3.05 | 3.11 | 3.05 | 3.11 | 54.31 Thousand |
20 Aug, 2001 | 3.1 | 3.1 | 2.94 | 2.95 | 160.2 Thousand |
17 Aug, 2001 | 3.1 | 3.25 | 3.1 | 3.1 | 5535.00 |
16 Aug, 2001 | 3.4 | 3.4 | 3.25 | 3.4 | 16.83 Thousand |
15 Aug, 2001 | 3.4 | 3.4 | 3.2 | 3.3 | 8010.00 |
14 Aug, 2001 | 3.39 | 3.39 | 3.3 | 3.38 | 10.89 Thousand |
13 Aug, 2001 | 3.44 | 3.45 | 3.3 | 3.45 | 9270.00 |
10 Aug, 2001 | 3.4 | 3.4 | 3.3 | 3.4 | 4680.00 |
09 Aug, 2001 | 3.3 | 3.35 | 3.2 | 3.3 | 129.61 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2