Basler Aktiengesellschaft (BSL)
EUR 14.82
(6.77%)
EUR 14.82
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2001 | 3.45 | 3.45 | 3.35 | 3.35 | 58.86 Thousand |
| 07 Aug, 2001 | 3.3 | 3.43 | 3.3 | 3.43 | 1287.00 |
| 06 Aug, 2001 | 3.32 | 3.4 | 3.3 | 3.4 | 7380.00 |
| 03 Aug, 2001 | 3.5 | 3.7 | 3.3 | 3.3 | 86.11 Thousand |
| 02 Aug, 2001 | 3.8 | 3.83 | 3.5 | 3.58 | 371.98 Thousand |
| 01 Aug, 2001 | 3.8 | 4.08 | 3.71 | 3.75 | 237.82 Thousand |
| 31 Jul, 2001 | 3.2 | 3.85 | 3.15 | 3.76 | 764.61 Thousand |
| 30 Jul, 2001 | 3.3 | 3.33 | 3.15 | 3.2 | 161.82 Thousand |
| 27 Jul, 2001 | 3.06 | 3.31 | 3.06 | 3.3 | 131.89 Thousand |
| 26 Jul, 2001 | 3.2 | 3.25 | 3.06 | 3.06 | 136.84 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2