Basler Aktiengesellschaft (BSL)
EUR 15.9
(0.13%)
EUR 15.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2001 | 2.75 | 2.82 | 2.6 | 2.7 | 40.77 Thousand |
| 11 Sep, 2001 | 2.85 | 2.94 | 2.75 | 2.75 | 3609.00 |
| 10 Sep, 2001 | 2.9 | 3.01 | 2.9 | 3.01 | 18.09 Thousand |
| 07 Sep, 2001 | 3.0 | 3.03 | 2.84 | 2.95 | 75.06 Thousand |
| 06 Sep, 2001 | 3.0 | 3.0 | 2.9 | 3.0 | 60.94 Thousand |
| 05 Sep, 2001 | 3.2 | 3.2 | 3.0 | 3.15 | 96.7 Thousand |
| 04 Sep, 2001 | 3.28 | 3.28 | 3.1 | 3.2 | 3339.00 |
| 03 Sep, 2001 | 3.3 | 3.3 | 3.15 | 3.15 | 9315.00 |
| 31 Aug, 2001 | 3.28 | 3.28 | 3.15 | 3.28 | 9180.00 |
| 30 Aug, 2001 | 3.25 | 3.26 | 3.1 | 3.26 | 12.01 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2