Basler Aktiengesellschaft (BSL)
EUR 14.96
(0.54%)
EUR 14.96
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2001 | 3.6 | 3.75 | 3.25 | 3.54 | 126.68 Thousand |
| 14 Nov, 2001 | 3.8 | 3.8 | 3.55 | 3.75 | 19.29 Thousand |
| 13 Nov, 2001 | 3.75 | 3.75 | 3.6 | 3.75 | 4230.00 |
| 12 Nov, 2001 | 3.85 | 3.9 | 3.5 | 3.65 | 104.85 Thousand |
| 09 Nov, 2001 | 3.7 | 3.9 | 3.7 | 3.9 | 990.00 |
| 08 Nov, 2001 | 3.8 | 3.85 | 3.8 | 3.85 | 4068.00 |
| 07 Nov, 2001 | 3.7 | 3.9 | 3.7 | 3.8 | 134.01 Thousand |
| 06 Nov, 2001 | 3.65 | 3.75 | 3.65 | 3.75 | 33.12 Thousand |
| 05 Nov, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 1890.00 |
| 02 Nov, 2001 | 3.75 | 3.75 | 3.55 | 3.65 | 15.57 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2