Basler Aktiengesellschaft (BSL)
EUR 14.96
(0.54%)
EUR 14.96
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 3.65 | 3.7 | 3.5 | 3.7 | 24.03 Thousand |
| 31 Oct, 2001 | 3.4 | 3.6 | 3.4 | 3.6 | 60.39 Thousand |
| 30 Oct, 2001 | 3.55 | 3.55 | 3.5 | 3.55 | 6705.00 |
| 29 Oct, 2001 | 3.5 | 3.7 | 3.5 | 3.5 | 24.57 Thousand |
| 26 Oct, 2001 | 3.6 | 3.6 | 3.45 | 3.6 | 21.69 Thousand |
| 25 Oct, 2001 | 3.65 | 3.65 | 3.45 | 3.6 | 46.11 Thousand |
| 24 Oct, 2001 | 3.35 | 3.5 | 3.35 | 3.5 | 24.03 Thousand |
| 23 Oct, 2001 | 3.35 | 3.5 | 3.35 | 3.5 | 6975.00 |
| 22 Oct, 2001 | 3.55 | 3.65 | 3.45 | 3.55 | 28.71 Thousand |
| 19 Oct, 2001 | 3.5 | 3.65 | 3.45 | 3.65 | 12.46 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2