Basler Aktiengesellschaft (BSL)
EUR 14.96
(0.54%)
EUR 14.96
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2001 | 3.3 | 3.3 | 3.1 | 3.3 | 6930.00 |
| 28 Nov, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 5400.00 |
| 27 Nov, 2001 | 3.4 | 3.45 | 3.2 | 3.35 | 128.97 Thousand |
| 26 Nov, 2001 | 3.25 | 3.28 | 3.2 | 3.28 | 79.74 Thousand |
| 23 Nov, 2001 | 3.15 | 3.43 | 3.0 | 3.15 | 429.49 Thousand |
| 22 Nov, 2001 | 3.34 | 3.43 | 3.21 | 3.21 | 210.33 Thousand |
| 21 Nov, 2001 | 3.34 | 3.35 | 3.2 | 3.35 | 11.97 Thousand |
| 20 Nov, 2001 | 3.29 | 3.3 | 3.28 | 3.3 | 18.9 Thousand |
| 19 Nov, 2001 | 3.25 | 3.44 | 3.1 | 3.1 | 151.74 Thousand |
| 16 Nov, 2001 | 3.25 | 3.45 | 3.25 | 3.45 | 20.34 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2