EUR 14.96
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2001 | 2.99 | 3.0 | 2.99 | 3.0 | 19.09 Thousand |
13 Dec, 2001 | 3.0 | 3.0 | 2.99 | 2.99 | 47.52 Thousand |
12 Dec, 2001 | 3.35 | 3.35 | 2.8 | 2.8 | 236.88 Thousand |
11 Dec, 2001 | 3.2 | 3.35 | 3.2 | 3.35 | 37.78 Thousand |
10 Dec, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 2250.00 |
07 Dec, 2001 | 3.2 | 3.22 | 3.1 | 3.2 | 22.68 Thousand |
06 Dec, 2001 | 3.2 | 3.3 | 3.12 | 3.3 | 36.18 Thousand |
05 Dec, 2001 | 3.1 | 3.2 | 3.0 | 3.2 | 40.86 Thousand |
04 Dec, 2001 | 3.1 | 3.15 | 2.95 | 3.15 | 10.02 Thousand |
03 Dec, 2001 | 3.1 | 3.2 | 2.95 | 3.05 | 204.21 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2