Basler Aktiengesellschaft (BSL.DE)

EUR 8.82

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.04 11.04 10.76 10.76 9020.00
25 Jun, 2024 11.26 11.26 10.84 10.9 10.32 Thousand
24 Jun, 2024 10.94 11.48 10.92 11.26 17.54 Thousand
21 Jun, 2024 11.34 11.34 11.06 11.16 6702.00
20 Jun, 2024 11.5 11.56 11.4 11.44 4578.00
19 Jun, 2024 11.9 11.92 11.4 11.4 13.35 Thousand
18 Jun, 2024 11.74 12.0 11.74 11.94 9596.00
17 Jun, 2024 11.3 11.86 11.28 11.64 18.83 Thousand
14 Jun, 2024 11.86 11.86 11.12 11.2 17.85 Thousand
13 Jun, 2024 12.1 12.12 11.62 11.68 28.16 Thousand