Basler Aktiengesellschaft (BSL)
EUR 14.96
(0.54%)
EUR 14.96
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.81 | 5.83 | 5.16 | 5.36 | 49.38 Thousand |
| 30 Oct, 2024 | 5.91 | 6.0 | 5.85 | 5.85 | 12.54 Thousand |
| 29 Oct, 2024 | 6.01 | 6.15 | 5.9 | 5.95 | 19.56 Thousand |
| 28 Oct, 2024 | 6.03 | 6.08 | 5.94 | 5.96 | 21.85 Thousand |
| 25 Oct, 2024 | 6.04 | 6.04 | 5.91 | 5.98 | 21.33 Thousand |
| 24 Oct, 2024 | 6.12 | 6.18 | 5.97 | 5.97 | 43.06 Thousand |
| 23 Oct, 2024 | 6.19 | 6.3 | 6.09 | 6.09 | 40.35 Thousand |
| 22 Oct, 2024 | 6.67 | 6.7 | 6.13 | 6.2 | 153.54 Thousand |
| 21 Oct, 2024 | 8.15 | 8.38 | 6.41 | 6.61 | 69.86 Thousand |
| 18 Oct, 2024 | 8.26 | 8.33 | 8.08 | 8.2 | 15.35 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2