Basler Aktiengesellschaft (BSL.DE)

EUR 8.82

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.92 10.92 10.38 10.5 14.07 Thousand
23 Jul, 2024 10.94 10.94 10.82 10.9 11.6 Thousand
22 Jul, 2024 10.6 11.0 10.6 10.92 6552.00
19 Jul, 2024 10.5 10.64 10.5 10.52 1734.00
18 Jul, 2024 10.56 10.7 10.52 10.52 2555.00
17 Jul, 2024 10.82 10.96 10.52 10.52 3225.00
16 Jul, 2024 10.88 11.04 10.88 10.92 4960.00
15 Jul, 2024 11.1 11.1 10.92 11.0 5586.00
12 Jul, 2024 11.26 11.38 11.0 11.0 21.05 Thousand
11 Jul, 2024 11.06 11.34 11.06 11.34 19.72 Thousand