Basler Aktiengesellschaft (BSL)
EUR 15.8
(-0.5%)
EUR 15.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.1 | 6.24 | 6.1 | 6.14 | 24.15 Thousand |
| 18 Dec, 2024 | 6.11 | 6.2 | 6.1 | 6.1 | 13.44 Thousand |
| 17 Dec, 2024 | 6.21 | 6.32 | 6.11 | 6.16 | 86.28 Thousand |
| 16 Dec, 2024 | 6.06 | 6.15 | 6.06 | 6.12 | 15.2 Thousand |
| 13 Dec, 2024 | 6.14 | 6.2 | 6.05 | 6.06 | 22.56 Thousand |
| 12 Dec, 2024 | 6.0 | 6.21 | 5.92 | 5.97 | 44.3 Thousand |
| 11 Dec, 2024 | 5.72 | 6.03 | 5.72 | 5.95 | 5463.00 |
| 10 Dec, 2024 | 5.73 | 5.91 | 5.7 | 5.7 | 9146.00 |
| 09 Dec, 2024 | 5.81 | 5.93 | 5.5 | 5.66 | 22.88 Thousand |
| 06 Dec, 2024 | 5.7 | 5.84 | 5.7 | 5.73 | 11.33 Thousand |
BSN
BSP
BST
BRNK
BRYN
BSD2