Basler Aktiengesellschaft (BSL.DE)

EUR 8.82

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.0 10.3 10.0 10.26 5155.00
20 Aug, 2024 10.1 10.1 10.0 10.0 13.77 Thousand
19 Aug, 2024 9.92 10.16 9.92 10.0 4096.00
16 Aug, 2024 10.2 10.22 9.9 10.02 2126.00
15 Aug, 2024 10.06 10.12 9.87 10.12 1602.00
14 Aug, 2024 9.83 10.02 9.7 10.02 2972.00
13 Aug, 2024 10.1 10.1 9.73 9.84 13.79 Thousand
12 Aug, 2024 10.18 10.18 10.1 10.1 8449.00
09 Aug, 2024 9.65 10.26 9.65 10.26 10.49 Thousand
08 Aug, 2024 9.0 9.75 8.75 9.75 9938.00