Basler Aktiengesellschaft (BSL.DE)
EUR 8.82
(-2.0%)
EUR 8.82
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11.8 | 12.0 | 11.68 | 11.76 | 10.94 Thousand |
| 28 May, 2024 | 12.44 | 12.58 | 11.98 | 12.04 | 16.14 Thousand |
| 27 May, 2024 | 12.26 | 12.46 | 11.98 | 12.34 | 10.12 Thousand |
| 24 May, 2024 | 12.0 | 12.14 | 11.8 | 12.14 | 7709.00 |
| 23 May, 2024 | 11.9 | 12.18 | 11.86 | 11.98 | 9451.00 |
| 22 May, 2024 | 12.46 | 12.6 | 11.98 | 12.02 | 17.26 Thousand |
| 21 May, 2024 | 12.28 | 12.38 | 11.96 | 12.34 | 25.17 Thousand |
| 20 May, 2024 | 12.0 | 12.9 | 12.0 | 12.4 | 51.18 Thousand |
| 17 May, 2024 | 12.02 | 12.02 | 11.6 | 11.88 | 17.27 Thousand |
| 16 May, 2024 | 12.18 | 12.32 | 11.88 | 11.94 | 22.37 Thousand |
JNPKF
GBFH
MXHN
301498
IE
PMN