Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.32 | 3.35 | 3.31 | 3.35 | 61.39 Thousand |
| 28 Jun, 2023 | 3.22 | 3.31 | 3.22 | 3.31 | 319.3 Thousand |
| 27 Jun, 2023 | 3.15 | 3.2 | 3.13 | 3.19 | 184.26 Thousand |
| 26 Jun, 2023 | 3.05 | 3.09 | 3.01 | 3.08 | 111.88 Thousand |
| 23 Jun, 2023 | 3.13 | 3.13 | 3.07 | 3.08 | 113.89 Thousand |
| 22 Jun, 2023 | 3.17 | 3.17 | 3.12 | 3.16 | 57.4 Thousand |
| 21 Jun, 2023 | 3.22 | 3.23 | 3.19 | 3.19 | 28.12 Thousand |
| 20 Jun, 2023 | 3.2 | 3.21 | 3.19 | 3.2 | 29.32 Thousand |
| 19 Jun, 2023 | 3.21 | 3.25 | 3.2 | 3.21 | 54.02 Thousand |
| 16 Jun, 2023 | 3.2 | 3.25 | 3.19 | 3.22 | 102.63 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN