Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 3.09 | 3.13 | 3.07 | 3.11 | 34.25 Thousand |
| 31 May, 2023 | 3.08 | 3.14 | 3.04 | 3.04 | 136.11 Thousand |
| 30 May, 2023 | 3.13 | 3.17 | 3.1 | 3.11 | 43.44 Thousand |
| 29 May, 2023 | 3.21 | 3.21 | 3.12 | 3.16 | 26.36 Thousand |
| 26 May, 2023 | 3.18 | 3.2 | 3.09 | 3.19 | 91.99 Thousand |
| 25 May, 2023 | 3.11 | 3.17 | 3.09 | 3.15 | 140.87 Thousand |
| 24 May, 2023 | 3.18 | 3.18 | 3.13 | 3.14 | 121.38 Thousand |
| 23 May, 2023 | 3.21 | 3.23 | 3.2 | 3.22 | 70.59 Thousand |
| 22 May, 2023 | 3.19 | 3.25 | 3.19 | 3.22 | 92.18 Thousand |
| 19 May, 2023 | 3.2 | 3.24 | 3.18 | 3.2 | 92.33 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN