Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 3.21 | 3.22 | 3.18 | 3.2 | 85.03 Thousand |
| 14 Jun, 2023 | 3.2 | 3.28 | 3.2 | 3.27 | 118.37 Thousand |
| 13 Jun, 2023 | 3.18 | 3.21 | 3.15 | 3.2 | 77.77 Thousand |
| 12 Jun, 2023 | 3.2 | 3.23 | 3.18 | 3.19 | 25.39 Thousand |
| 09 Jun, 2023 | 3.23 | 3.23 | 3.17 | 3.19 | 69.96 Thousand |
| 08 Jun, 2023 | 3.23 | 3.27 | 3.21 | 3.23 | 55.62 Thousand |
| 07 Jun, 2023 | 3.2 | 3.22 | 3.19 | 3.22 | 34.46 Thousand |
| 06 Jun, 2023 | 3.16 | 3.22 | 3.15 | 3.22 | 52.27 Thousand |
| 05 Jun, 2023 | 3.22 | 3.25 | 3.17 | 3.19 | 72.23 Thousand |
| 02 Jun, 2023 | 3.14 | 3.3 | 3.13 | 3.23 | 150.06 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN