Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.47 | 3.52 | 3.44 | 3.49 | 205.24 Thousand |
| 12 Jul, 2023 | 3.36 | 3.47 | 3.36 | 3.47 | 116.95 Thousand |
| 11 Jul, 2023 | 3.3 | 3.34 | 3.27 | 3.33 | 109.68 Thousand |
| 10 Jul, 2023 | 3.27 | 3.29 | 3.26 | 3.27 | 79.49 Thousand |
| 07 Jul, 2023 | 3.25 | 3.28 | 3.22 | 3.26 | 82.55 Thousand |
| 06 Jul, 2023 | 3.31 | 3.32 | 3.23 | 3.25 | 127.71 Thousand |
| 05 Jul, 2023 | 3.34 | 3.36 | 3.34 | 3.35 | 46.57 Thousand |
| 04 Jul, 2023 | 3.45 | 3.46 | 3.37 | 3.37 | 53.23 Thousand |
| 03 Jul, 2023 | 3.39 | 3.44 | 3.39 | 3.44 | 129.94 Thousand |
| 30 Jun, 2023 | 3.38 | 3.44 | 3.37 | 3.39 | 121.26 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN