Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 3.67 | 3.72 | 3.63 | 3.71 | 335.36 Thousand |
| 26 Jul, 2023 | 3.54 | 3.65 | 3.53 | 3.65 | 651.19 Thousand |
| 25 Jul, 2023 | 3.53 | 3.54 | 3.52 | 3.54 | 54.12 Thousand |
| 24 Jul, 2023 | 3.46 | 3.52 | 3.42 | 3.52 | 114.58 Thousand |
| 21 Jul, 2023 | 3.53 | 3.54 | 3.49 | 3.54 | 177.53 Thousand |
| 20 Jul, 2023 | 3.5 | 3.54 | 3.5 | 3.53 | 130.48 Thousand |
| 19 Jul, 2023 | 3.53 | 3.54 | 3.47 | 3.5 | 56.52 Thousand |
| 18 Jul, 2023 | 3.46 | 3.51 | 3.44 | 3.5 | 33.12 Thousand |
| 17 Jul, 2023 | 3.45 | 3.5 | 3.42 | 3.45 | 161.99 Thousand |
| 14 Jul, 2023 | 3.51 | 3.53 | 3.46 | 3.46 | 89.4 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN