Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 10.46 Thousand |
| 02 Jun, 2025 | 7.03 | 7.07 | 7.03 | 7.07 | 5627.00 |
| 30 May, 2025 | 7.05 | 7.1 | 7.02 | 7.03 | 46.92 Thousand |
| 29 May, 2025 | 7.1 | 7.1 | 7.05 | 7.05 | 47.3 Thousand |
| 28 May, 2025 | 7.11 | 7.14 | 7.03 | 7.03 | 74.41 Thousand |
| 27 May, 2025 | 7.05 | 7.1 | 7.02 | 7.1 | 94.9 Thousand |
| 26 May, 2025 | 7.09 | 7.15 | 7.02 | 7.15 | 68.06 Thousand |
| 23 May, 2025 | 7.09 | 7.19 | 6.77 | 6.97 | 215.3 Thousand |
| 22 May, 2025 | 7.01 | 7.08 | 6.89 | 7.06 | 138.16 Thousand |
| 21 May, 2025 | 7.1 | 7.14 | 7.02 | 7.04 | 50.43 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT