Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.45 | 9.49 | 9.3 | 9.31 | 30.57 Thousand |
| 02 Dec, 2025 | 9.32 | 9.47 | 9.32 | 9.44 | 20.12 Thousand |
| 01 Dec, 2025 | 9.23 | 9.29 | 9.18 | 9.29 | 39.28 Thousand |
| 28 Nov, 2025 | 9.25 | 9.27 | 9.2 | 9.23 | 23.1 Thousand |
| 27 Nov, 2025 | 9.21 | 9.28 | 9.17 | 9.2 | 66.26 Thousand |
| 26 Nov, 2025 | 9.13 | 9.22 | 9.08 | 9.21 | 34.55 Thousand |
| 25 Nov, 2025 | 8.86 | 9.06 | 8.83 | 9.04 | 32.08 Thousand |
| 24 Nov, 2025 | 8.89 | 8.95 | 8.82 | 8.83 | 76.02 Thousand |
| 21 Nov, 2025 | 8.75 | 8.86 | 8.74 | 8.82 | 42.54 Thousand |
| 20 Nov, 2025 | 9.03 | 9.03 | 8.92 | 8.92 | 61.52 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN