Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.59 | 3.66 | 3.59 | 3.65 | 58.58 Thousand |
| 09 Aug, 2023 | 3.58 | 3.6 | 3.54 | 3.54 | 46.61 Thousand |
| 08 Aug, 2023 | 3.55 | 3.56 | 3.46 | 3.53 | 170.47 Thousand |
| 07 Aug, 2023 | 3.58 | 3.63 | 3.56 | 3.61 | 80.84 Thousand |
| 04 Aug, 2023 | 3.6 | 3.62 | 3.58 | 3.6 | 39.57 Thousand |
| 03 Aug, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 81.7 Thousand |
| 02 Aug, 2023 | 3.54 | 3.58 | 3.51 | 3.52 | 99.21 Thousand |
| 01 Aug, 2023 | 3.69 | 3.7 | 3.59 | 3.6 | 214.68 Thousand |
| 31 Jul, 2023 | 3.69 | 3.71 | 3.68 | 3.7 | 76.35 Thousand |
| 28 Jul, 2023 | 3.72 | 3.74 | 3.66 | 3.69 | 120.03 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN