Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.4 | 3.41 | 3.36 | 3.37 | 59.19 Thousand |
| 06 Sep, 2023 | 3.45 | 3.46 | 3.39 | 3.39 | 74.53 Thousand |
| 05 Sep, 2023 | 3.5 | 3.53 | 3.48 | 3.51 | 76.86 Thousand |
| 04 Sep, 2023 | 3.55 | 3.55 | 3.51 | 3.51 | 13.46 Thousand |
| 01 Sep, 2023 | 3.58 | 3.58 | 3.51 | 3.51 | 103.39 Thousand |
| 31 Aug, 2023 | 3.63 | 3.64 | 3.6 | 3.6 | 90.84 Thousand |
| 30 Aug, 2023 | 3.66 | 3.68 | 3.62 | 3.62 | 21.48 Thousand |
| 29 Aug, 2023 | 3.63 | 3.65 | 3.61 | 3.64 | 70.41 Thousand |
| 28 Aug, 2023 | 3.57 | 3.65 | 3.56 | 3.65 | 185.99 Thousand |
| 25 Aug, 2023 | 3.55 | 3.58 | 3.53 | 3.53 | 15.58 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN