Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.54 | 3.57 | 3.51 | 3.56 | 35.14 Thousand |
| 04 Oct, 2023 | 3.53 | 3.54 | 3.48 | 3.51 | 73.03 Thousand |
| 03 Oct, 2023 | 3.58 | 3.63 | 3.55 | 3.56 | 108.66 Thousand |
| 02 Oct, 2023 | 3.64 | 3.65 | 3.57 | 3.57 | 135.6 Thousand |
| 29 Sep, 2023 | 3.63 | 3.66 | 3.6 | 3.63 | 158.05 Thousand |
| 28 Sep, 2023 | 3.52 | 3.65 | 3.52 | 3.65 | 134.33 Thousand |
| 27 Sep, 2023 | 3.47 | 3.51 | 3.47 | 3.48 | 93.96 Thousand |
| 26 Sep, 2023 | 3.43 | 3.46 | 3.4 | 3.42 | 47.37 Thousand |
| 25 Sep, 2023 | 3.47 | 3.51 | 3.44 | 3.44 | 48.3 Thousand |
| 22 Sep, 2023 | 3.49 | 3.52 | 3.41 | 3.47 | 101.73 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN