Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.51 | 3.59 | 3.5 | 3.58 | 93.74 Thousand |
| 01 Nov, 2023 | 3.5 | 3.51 | 3.47 | 3.5 | 51.93 Thousand |
| 31 Oct, 2023 | 3.51 | 3.53 | 3.43 | 3.47 | 166.57 Thousand |
| 30 Oct, 2023 | 3.49 | 3.57 | 3.48 | 3.56 | 153.27 Thousand |
| 27 Oct, 2023 | 3.54 | 3.56 | 3.47 | 3.53 | 48.38 Thousand |
| 26 Oct, 2023 | 3.43 | 3.52 | 3.41 | 3.52 | 91.04 Thousand |
| 25 Oct, 2023 | 3.37 | 3.49 | 3.36 | 3.46 | 123.53 Thousand |
| 24 Oct, 2023 | 3.42 | 3.44 | 3.36 | 3.39 | 227.84 Thousand |
| 23 Oct, 2023 | 3.45 | 3.46 | 3.36 | 3.36 | 132 Thousand |
| 20 Oct, 2023 | 3.47 | 3.5 | 3.46 | 3.47 | 92.01 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN