Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.68 | 3.72 | 3.68 | 3.68 | 147.63 Thousand |
| 15 Nov, 2023 | 3.69 | 3.7 | 3.65 | 3.68 | 99.92 Thousand |
| 14 Nov, 2023 | 3.65 | 3.69 | 3.64 | 3.67 | 95.01 Thousand |
| 13 Nov, 2023 | 3.63 | 3.65 | 3.62 | 3.64 | 49.41 Thousand |
| 10 Nov, 2023 | 3.61 | 3.63 | 3.59 | 3.59 | 56.32 Thousand |
| 09 Nov, 2023 | 3.56 | 3.6 | 3.55 | 3.59 | 57.81 Thousand |
| 08 Nov, 2023 | 3.5 | 3.58 | 3.49 | 3.54 | 42.89 Thousand |
| 07 Nov, 2023 | 3.53 | 3.56 | 3.49 | 3.51 | 17.25 Thousand |
| 06 Nov, 2023 | 3.58 | 3.58 | 3.54 | 3.55 | 71.48 Thousand |
| 03 Nov, 2023 | 3.6 | 3.61 | 3.57 | 3.58 | 167.26 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN