Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.89 | 3.9 | 3.83 | 3.88 | 93.81 Thousand |
| 13 Dec, 2023 | 3.83 | 3.88 | 3.82 | 3.83 | 80.48 Thousand |
| 12 Dec, 2023 | 3.93 | 3.94 | 3.87 | 3.87 | 66.32 Thousand |
| 11 Dec, 2023 | 3.93 | 3.95 | 3.92 | 3.93 | 94.26 Thousand |
| 08 Dec, 2023 | 3.88 | 3.95 | 3.87 | 3.93 | 160.77 Thousand |
| 07 Dec, 2023 | 3.95 | 3.95 | 3.82 | 3.85 | 97.27 Thousand |
| 06 Dec, 2023 | 3.92 | 3.97 | 3.91 | 3.95 | 152.97 Thousand |
| 05 Dec, 2023 | 3.86 | 3.92 | 3.86 | 3.92 | 147.41 Thousand |
| 04 Dec, 2023 | 3.84 | 3.85 | 3.81 | 3.84 | 31.5 Thousand |
| 01 Dec, 2023 | 3.83 | 3.84 | 3.81 | 3.84 | 61.47 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN