Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.71 | 181.64 Thousand |
| 15 Jan, 2024 | 3.83 | 3.83 | 3.76 | 3.76 | 107.77 Thousand |
| 12 Jan, 2024 | 3.81 | 3.84 | 3.79 | 3.79 | 88.45 Thousand |
| 11 Jan, 2024 | 3.87 | 3.87 | 3.79 | 3.79 | 45.74 Thousand |
| 10 Jan, 2024 | 3.86 | 3.87 | 3.84 | 3.86 | 70.82 Thousand |
| 09 Jan, 2024 | 3.92 | 3.92 | 3.87 | 3.89 | 33.01 Thousand |
| 08 Jan, 2024 | 3.9 | 3.94 | 3.89 | 3.92 | 66.1 Thousand |
| 05 Jan, 2024 | 3.87 | 3.93 | 3.85 | 3.9 | 95.64 Thousand |
| 04 Jan, 2024 | 3.81 | 3.88 | 3.81 | 3.87 | 77.61 Thousand |
| 03 Jan, 2024 | 3.87 | 3.88 | 3.8 | 3.8 | 49.87 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN