Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.59 | 3.67 | 3.56 | 3.67 | 70.17 Thousand |
| 29 Jan, 2024 | 3.65 | 3.65 | 3.58 | 3.59 | 194.42 Thousand |
| 26 Jan, 2024 | 3.63 | 3.66 | 3.62 | 3.66 | 60.71 Thousand |
| 25 Jan, 2024 | 3.68 | 3.68 | 3.63 | 3.64 | 117.83 Thousand |
| 24 Jan, 2024 | 3.69 | 3.74 | 3.68 | 3.74 | 75.93 Thousand |
| 23 Jan, 2024 | 3.74 | 3.74 | 3.67 | 3.68 | 147.38 Thousand |
| 22 Jan, 2024 | 3.76 | 3.78 | 3.73 | 3.76 | 50.41 Thousand |
| 19 Jan, 2024 | 3.74 | 3.74 | 3.7 | 3.72 | 56 Thousand |
| 18 Jan, 2024 | 3.66 | 3.72 | 3.64 | 3.71 | 164.92 Thousand |
| 17 Jan, 2024 | 3.67 | 3.69 | 3.65 | 3.67 | 64.44 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN