Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.81 | 3.83 | 3.81 | 3.81 | 88.49 Thousand |
| 26 Feb, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 125.89 Thousand |
| 23 Feb, 2024 | 3.83 | 3.84 | 3.8 | 3.84 | 65.43 Thousand |
| 22 Feb, 2024 | 3.84 | 3.86 | 3.83 | 3.83 | 95.49 Thousand |
| 21 Feb, 2024 | 3.82 | 3.85 | 3.79 | 3.81 | 173.61 Thousand |
| 20 Feb, 2024 | 3.74 | 3.81 | 3.73 | 3.81 | 76.4 Thousand |
| 19 Feb, 2024 | 3.72 | 3.79 | 3.72 | 3.79 | 163.1 Thousand |
| 16 Feb, 2024 | 3.7 | 3.72 | 3.67 | 3.67 | 49.87 Thousand |
| 15 Feb, 2024 | 3.68 | 3.68 | 3.62 | 3.68 | 157.36 Thousand |
| 14 Feb, 2024 | 3.69 | 3.73 | 3.67 | 3.67 | 64.18 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN