Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.7 | 3.72 | 3.66 | 3.66 | 60.2 Thousand |
| 12 Feb, 2024 | 3.7 | 3.71 | 3.67 | 3.71 | 118.46 Thousand |
| 09 Feb, 2024 | 3.65 | 3.71 | 3.64 | 3.66 | 54.37 Thousand |
| 08 Feb, 2024 | 3.71 | 3.71 | 3.65 | 3.65 | 61.55 Thousand |
| 07 Feb, 2024 | 3.73 | 3.77 | 3.67 | 3.69 | 125.04 Thousand |
| 06 Feb, 2024 | 3.72 | 3.76 | 3.71 | 3.74 | 53.21 Thousand |
| 05 Feb, 2024 | 3.77 | 3.79 | 3.64 | 3.69 | 754.52 Thousand |
| 02 Feb, 2024 | 3.76 | 3.89 | 3.76 | 3.89 | 125.17 Thousand |
| 01 Feb, 2024 | 3.73 | 3.87 | 3.71 | 3.75 | 333.72 Thousand |
| 31 Jan, 2024 | 3.7 | 3.77 | 3.67 | 3.75 | 226.05 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN