Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 92.42 Thousand |
| 11 Mar, 2024 | 3.95 | 3.98 | 3.95 | 3.97 | 29.85 Thousand |
| 08 Mar, 2024 | 3.99 | 4.03 | 3.98 | 3.98 | 78.49 Thousand |
| 07 Mar, 2024 | 3.92 | 3.99 | 3.92 | 3.97 | 150.95 Thousand |
| 06 Mar, 2024 | 3.87 | 3.94 | 3.87 | 3.89 | 188.95 Thousand |
| 05 Mar, 2024 | 3.84 | 3.87 | 3.82 | 3.86 | 59.65 Thousand |
| 04 Mar, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 19.47 Thousand |
| 01 Mar, 2024 | 3.85 | 3.88 | 3.84 | 3.87 | 70.72 Thousand |
| 29 Feb, 2024 | 3.87 | 3.89 | 3.84 | 3.84 | 119.54 Thousand |
| 28 Feb, 2024 | 3.83 | 3.87 | 3.83 | 3.85 | 36.94 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN