Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.57 | 4.57 | 4.42 | 4.46 | 182.69 Thousand |
| 10 Apr, 2024 | 4.58 | 4.62 | 4.52 | 4.58 | 63.23 Thousand |
| 09 Apr, 2024 | 4.62 | 4.63 | 4.48 | 4.56 | 70.91 Thousand |
| 08 Apr, 2024 | 4.6 | 4.64 | 4.59 | 4.64 | 118.93 Thousand |
| 05 Apr, 2024 | 4.61 | 4.62 | 4.48 | 4.57 | 198.08 Thousand |
| 04 Apr, 2024 | 4.6 | 4.69 | 4.6 | 4.68 | 111.75 Thousand |
| 03 Apr, 2024 | 4.55 | 4.6 | 4.52 | 4.59 | 111.1 Thousand |
| 02 Apr, 2024 | 4.51 | 4.54 | 4.49 | 4.52 | 150.26 Thousand |
| 28 Mar, 2024 | 4.53 | 4.56 | 4.52 | 4.54 | 159.3 Thousand |
| 27 Mar, 2024 | 4.48 | 4.52 | 4.47 | 4.51 | 98.16 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN