Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.76 | 4.77 | 4.72 | 4.72 | 69.17 Thousand |
| 09 May, 2024 | 4.8 | 4.8 | 4.73 | 4.75 | 37.24 Thousand |
| 08 May, 2024 | 4.74 | 4.78 | 4.72 | 4.77 | 43.52 Thousand |
| 07 May, 2024 | 4.61 | 4.74 | 4.6 | 4.72 | 122.39 Thousand |
| 06 May, 2024 | 4.55 | 4.58 | 4.51 | 4.57 | 75.76 Thousand |
| 03 May, 2024 | 4.58 | 4.58 | 4.52 | 4.54 | 80.04 Thousand |
| 02 May, 2024 | 4.61 | 4.61 | 4.54 | 4.57 | 147.71 Thousand |
| 30 Apr, 2024 | 4.71 | 4.71 | 4.56 | 4.6 | 352.76 Thousand |
| 29 Apr, 2024 | 4.87 | 4.87 | 4.73 | 4.74 | 177.4 Thousand |
| 26 Apr, 2024 | 4.81 | 4.89 | 4.81 | 4.86 | 119 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN