Banco Santander S.A (BSD2)
EUR 9.31
(-1.48%)
EUR 9.31
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.76 | 4.77 | 4.71 | 4.74 | 49.07 Thousand |
| 06 Jun, 2024 | 4.69 | 4.76 | 4.66 | 4.74 | 65.81 Thousand |
| 05 Jun, 2024 | 4.74 | 4.74 | 4.67 | 4.67 | 41.02 Thousand |
| 04 Jun, 2024 | 4.82 | 4.82 | 4.7 | 4.74 | 228.59 Thousand |
| 03 Jun, 2024 | 4.85 | 4.87 | 4.84 | 4.84 | 29.42 Thousand |
| 31 May, 2024 | 4.82 | 4.82 | 4.79 | 4.82 | 50.19 Thousand |
| 30 May, 2024 | 4.69 | 4.8 | 4.69 | 4.8 | 23.86 Thousand |
| 29 May, 2024 | 4.73 | 4.74 | 4.68 | 4.69 | 32.24 Thousand |
| 28 May, 2024 | 4.77 | 4.78 | 4.74 | 4.74 | 18.75 Thousand |
| 27 May, 2024 | 4.77 | 4.77 | 4.71 | 4.71 | 9818.00 |
BSL
BSN
BSP
BRM
BRNK
BRYN